| January 09, 2008 | Wednesday | Zilhaj 29, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
47.50 |
-.80 |
47.50 |
46.05 |
2,500.00 |
Pak Elektron |
68.00 |
.90 |
68.25 |
67.00 |
41,500.00 |
Pak Telephone |
21.25 |
.00 |
21.75 |
21.00 |
15,000.00 |
Pakistan Cables |
179.00 |
-1.00 |
182.00 |
176.10 |
4,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,738.00 |
2.00 |
1,738.00 |
1,738.00 |
100.00 |
Singer Pak |
115.75 |
5.50 |
115.75 |
115.75 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
