| January 08, 2008 | Tuesday | Zilhaj 28, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
-.15 |
5.00 |
5.00 |
2,000.00 |
Ahmed Hassan |
43.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
61.95 |
-1.85 |
63.00 |
61.65 |
70,200.00 |
Aruj Garments |
15.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
47.15 |
2.20 |
47.15 |
45.40 |
1,027,500.00 |
Blessed Textile |
64.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
10.95 |
-.30 |
11.20 |
10.80 |
55,500.00 |
Colony Mills |
20.90 |
.35 |
21.00 |
19.90 |
105,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
70.95 |
.00 |
70.95 |
70.95 |
1,500.00 |
Dawood Law |
124.80 |
5.90 |
124.80 |
123.00 |
53,600.00 |
Faisal Spinning |
51.00 |
.65 |
51.00 |
51.00 |
500.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.25 |
.25 |
4.25 |
4.05 |
6,000.00 |
Gul Ahmed |
37.25 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.95 |
-.30 |
6.95 |
6.85 |
12,000.00 |
Kohinoor Mills |
33.50 |
1.50 |
33.50 |
33.00 |
1,000.00 |
Kohinoor Textile |
20.90 |
-.10 |
21.00 |
20.10 |
29,000.00 |
Masood Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
106.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.00 |
-.50 |
3.00 |
3.00 |
.00 |
Mohd.Farooq |
6.05 |
-.45 |
6.10 |
6.05 |
1,000.00 |
Mubarak Textile |
4.50 |
-.25 |
4.50 |
4.50 |
1,000.00 |
Nina Ind. |
11.95 |
-1.00 |
11.95 |
11.95 |
1,000.00 |
Nishat (Chunian) |
37.00 |
-.10 |
37.25 |
36.70 |
170,000.00 |
Nishat Mills |
101.20 |
-1.20 |
102.90 |
100.50 |
358,700.00 |
Quetta Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.40 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
6.15 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
156.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
98.40 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
40.85 |
-2.10 |
40.85 |
40.85 |
.00 |
Suraj Cotton |
50.05 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
4.85 |
-.15 |
4.85 |
4.85 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
