Company

Close

Change

High

Low

Volume

Callmate Telips

15.25

-.10

16.00

15.20

921,000.00

Eye Television

58.00

-1.45

58.20

56.50

24,000.00

Netsol Technolog

125.95

2.20

127.00

123.40

2,273,100.00

Pak Datacom

121.50

-1.50

121.50

121.50

500.00

PTCL(A)

41.10

-.75

41.80

40.80

2,733,200.00

Southern Network

9.35

-.25

9.95

9.30

56,500.00

Telecard

10.65

-.40

10.95

10.50

2,662,000.00

TRG Pakistan

13.85

-.60

14.40

13.70

21,987,000.00

WorldCall Telecom

17.15

-.05

17.40

16.80

2,974,500.00