| January 08, 2008 | Tuesday | Zilhaj 28, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.80 |
-.10 |
7.95 |
7.70 |
1,259,500.00 |
Gatron Industries |
101.00 |
.70 |
101.00 |
101.00 |
.00 |
Ibrahim Fibres |
55.00 |
-.25 |
55.00 |
53.55 |
31,500.00 |
Liberty Mills |
68.00 |
.80 |
68.00 |
68.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.60 |
.40 |
6.60 |
6.40 |
2,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
38.00 |
-1.00 |
38.00 |
38.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri Star Poly |
1.80 |
-.20 |
1.80 |
1.75 |
2,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
