| January 08, 2008 | Tuesday | Zilhaj 28, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
56.80 |
-2.80 |
56.85 |
56.80 |
1,000.00 |
AL-Noor Sugar |
20.80 |
.30 |
20.80 |
20.40 |
7,000.00 |
Ansari Sugar |
5.85 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.45 |
-.75 |
10.90 |
10.45 |
10,000.00 |
Crescent Sugar |
13.00 |
-.10 |
13.90 |
12.85 |
14,000.00 |
Dewan Sugar |
8.70 |
-.25 |
8.75 |
8.70 |
3,000.00 |
Faran Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
59.00 |
1.80 |
59.40 |
57.00 |
60,500.00 |
Habib-ADM |
12.00 |
-.20 |
12.00 |
12.00 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.95 |
1.10 |
42.95 |
39.80 |
1,500.00 |
Hussein Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
55.75 |
-1.70 |
57.95 |
54.60 |
21,500.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
209.00 |
-.90 |
209.00 |
209.00 |
.00 |
Mirza Sugar |
4.60 |
-.20 |
4.80 |
4.60 |
26,500.00 |
Noon Sugar |
32.00 |
.25 |
32.75 |
30.70 |
5,500.00 |
Premier Sugar |
62.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.10 |
.00 |
3.25 |
3.10 |
23,500.00 |
Sanghar Sugar |
9.15 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
57.00 |
1.90 |
57.00 |
52.40 |
200.00 |
Shakarganj |
35.65 |
-.30 |
36.40 |
34.75 |
33,500.00 |
Sind Abadgar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
12.35 |
-.10 |
12.50 |
12.35 |
7,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
148.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
