| January 08, 2008 | Tuesday | Zilhaj 28, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
257.10 |
7.05 |
260.80 |
246.60 |
6,348,500.00 |
Bosicor Pakistan |
21.00 |
.40 |
21.30 |
20.10 |
19,535,500.00 |
National Refiner |
373.00 |
-.70 |
380.00 |
370.00 |
93,000.00 |
Pak Refinery |
255.60 |
-3.80 |
259.80 |
252.65 |
60,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
