| January 08, 2008 | Tuesday | Zilhaj 28, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.05 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.60 |
.00 |
2.70 |
2.50 |
155,000.00 |
Hub Power |
31.30 |
-.10 |
31.50 |
31.20 |
1,046,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.70 |
-.10 |
5.85 |
5.60 |
1,152,000.00 |
Kohinoor Ener |
33.10 |
-.50 |
33.60 |
33.00 |
8,500.00 |
Kohinoor Power |
7.50 |
-.10 |
7.50 |
7.50 |
.00 |
Kot Addu |
49.75 |
-.40 |
50.40 |
49.60 |
248,200.00 |
SG Power |
3.85 |
-.15 |
3.85 |
3.85 |
.00 |
Sitara Energy |
26.30 |
.65 |
26.90 |
26.00 |
154,500.00 |
Southern Electrics |
6.20 |
-.05 |
6.35 |
6.05 |
206,500.00 |
Tri-Star Power |
2.15 |
-.10 |
2.20 |
2.10 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
