| January 08, 2008 | Tuesday | Zilhaj 28, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
208.50 |
-4.50 |
214.45 |
208.50 |
10,800.00 |
Ferozsons (Lab) |
234.00 |
.00 |
234.00 |
231.50 |
3,100.00 |
GlaxoSmith |
197.45 |
-2.55 |
198.80 |
195.00 |
10,400.00 |
Highnoon (Lab) |
88.30 |
1.35 |
89.80 |
83.50 |
55,400.00 |
Otsuka Pak |
74.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
268.95 |
.95 |
272.75 |
268.15 |
1,700.00 |
Searle Pak |
48.95 |
2.30 |
48.95 |
47.00 |
118,500.00 |
Wyeth Pakistan |
2,191.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
