| January 08, 2008 | Tuesday | Zilhaj 28, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
3.00 |
.05 |
3.00 |
2.90 |
3,000.00 |
Century Paper |
73.15 |
-3.80 |
75.00 |
73.15 |
24,100.00 |
Cherat Papersack |
190.75 |
-5.25 |
193.70 |
188.00 |
12,800.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
108.50 |
-.50 |
110.95 |
107.00 |
9,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
350.00 |
-10.95 |
360.00 |
346.65 |
200,400.00 |
Pak Paper Prod |
126.35 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.40 |
-.80 |
95.40 |
94.50 |
6,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
