| January 08, 2008 | Tuesday | Zilhaj 28, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
599.90 |
15.60 |
603.00 |
587.00 |
296,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
412.05 |
-4.45 |
418.00 |
409.00 |
2,202,100.00 |
Shell Gas LPG |
97.55 |
4.60 |
97.55 |
97.55 |
.00 |
Shell Pakistan |
411.00 |
-6.00 |
417.75 |
410.00 |
5,000.00 |
Sui North Gas |
69.30 |
3.30 |
69.30 |
65.00 |
6,276,700.00 |
Sui South Gas |
27.20 |
.35 |
27.50 |
26.55 |
877,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
