| January 08, 2008 | Tuesday | Zilhaj 28, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
273.25 |
-2.15 |
279.90 |
267.05 |
54,400.00 |
OGDC |
120.95 |
-.50 |
121.50 |
119.75 |
7,985,800.00 |
Pak Oilfields |
333.60 |
-1.90 |
334.85 |
330.00 |
3,372,900.00 |
Pak Petroleum |
247.75 |
-1.20 |
248.25 |
244.00 |
2,513,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
