| January 08, 2008 | Tuesday | Zilhaj 28, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
5.90 |
.00 |
.00 |
.00 |
.00 |
ABL Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
BF Mod |
4.20 |
-.15 |
4.20 |
4.20 |
2,000.00 |
BRR Guardian |
7.20 |
-.30 |
7.40 |
7.05 |
42,000.00 |
Constellation Mod |
3.50 |
-.40 |
3.50 |
3.50 |
.00 |
Elite Cap Mod |
4.40 |
.05 |
4.40 |
4.40 |
12,500.00 |
Equity Mod |
5.25 |
.05 |
5.25 |
5.05 |
59,500.00 |
Fay Mfg Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.45 |
.35 |
7.45 |
6.15 |
11,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
9.00 |
.05 |
9.00 |
8.50 |
142,500.00 |
Habib Mod (R) |
.70 |
.10 |
.70 |
.55 |
130,000.00 |
HBL Mod |
9.25 |
.25 |
9.35 |
9.00 |
6,500.00 |
IBL Mod |
9.90 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
38.80 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
6.10 |
-.20 |
6.10 |
6.10 |
.00 |
Mod Al-Mali |
7.40 |
.30 |
7.40 |
6.95 |
33,500.00 |
Nat Bank Mod |
8.55 |
.15 |
8.55 |
8.55 |
.00 |
Pak Mod |
4.45 |
.05 |
4.45 |
4.00 |
19,000.00 |
Paramount Mod |
9.75 |
.00 |
9.75 |
9.75 |
5,000.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
4.25 |
.35 |
4.60 |
3.55 |
6,502,500.00 |
Punjab Mod |
8.30 |
.30 |
8.30 |
8.25 |
3,500.00 |
Stand Chart Mod |
13.10 |
-.15 |
13.25 |
13.10 |
7,000.00 |
Tri-Star 1st |
1.90 |
.00 |
1.90 |
1.90 |
5,000.00 |
UDL Mod |
5.35 |
-.10 |
5.35 |
5.00 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
