| January 08, 2008 | Tuesday | Zilhaj 28, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
189.65 |
-3.35 |
189.65 |
184.05 |
1,200.00 |
AL-Khair Gadoon |
6.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
30.50 |
-.25 |
30.50 |
30.50 |
.00 |
Dreamworld |
90.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.40 |
.10 |
14.40 |
14.15 |
8,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
33.50 |
1.20 |
33.85 |
33.50 |
500.00 |
Grays of Cambrid |
220.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.75 |
-.50 |
11.35 |
10.25 |
32,500.00 |
Mandviwala |
4.25 |
-.40 |
4.50 |
4.10 |
16,000.00 |
Pace (Pak) |
35.75 |
-.05 |
36.45 |
34.35 |
1,720,000.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
537.50 |
-27.40 |
538.00 |
537.00 |
500.00 |
Shifa Int.Hospital |
23.00 |
-.10 |
23.25 |
23.00 |
4,000.00 |
Siddiqsons Tin |
27.45 |
-.30 |
27.95 |
27.45 |
23,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
202.30 |
1.30 |
209.00 |
197.30 |
139,400.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
15.45 |
1.00 |
15.45 |
15.45 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
