| January 08, 2008 | Tuesday | Zilhaj 28, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
14.25 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.35 |
.00 |
5.40 |
5.10 |
31,000.00 |
Arif Habib |
274.85 |
13.05 |
274.85 |
257.00 |
2,157,600.00 |
Arif Habib Sec |
170.55 |
-1.80 |
173.65 |
167.80 |
13,683,200.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
20.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.35 |
-.55 |
16.50 |
16.00 |
43,000.00 |
F Nat Equities |
60.70 |
-.30 |
61.25 |
59.60 |
156,000.00 |
IGI Inv Bank |
13.95 |
-.55 |
14.60 |
13.50 |
551,500.00 |
Investec Sec |
5.30 |
-.30 |
5.50 |
5.25 |
64,500.00 |
Ist.Capital Sec |
89.55 |
-2.20 |
89.55 |
89.25 |
6,800.00 |
Ist.Dawood Bank |
38.90 |
-1.00 |
39.00 |
37.95 |
5,000.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co |
1,115.55 |
53.10 |
1,115.55 |
1,095.00 |
210,900.00 |
JOV&Co |
143.95 |
-7.55 |
151.40 |
143.95 |
7,447,900.00 |
JS Global Capital |
410.00 |
6.80 |
410.00 |
405.00 |
2,600.00 |
JS Investment |
72.20 |
-1.80 |
74.35 |
71.05 |
259,800.00 |
Network Mic Bank |
8.00 |
.55 |
8.00 |
7.55 |
4,500.00 |
Orix Bank |
10.60 |
-.55 |
11.20 |
10.60 |
515,500.00 |
PDG House |
5.65 |
-.35 |
5.65 |
5.65 |
500.00 |
Pervez Ahmed |
53.40 |
2.50 |
53.40 |
52.20 |
2,643,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
13.20 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
27.50 |
-1.25 |
27.50 |
27.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
