Company

Close

Change

High

Low

Volume

Adamjee Ins

329.00

-4.00

339.90

325.60

1,563,800.00

American Life

46.90

.00

.00

.00

.00

Asia Ins

26.00

.00

.00

.00

.00

Ask.Gen.Ins

61.05

-1.95

63.00

61.05

1,500.00

Atlas Ins

121.60

-4.40

122.65

120.00

20,600.00

Business Ins

5.00

-.35

5.35

5.00

190,000.00

Central Ins

195.00

-4.00

195.00

195.00

100.00

Century Ins

62.70

-3.25

63.60

62.70

14,500.00

Cres.Star Ins

22.95

-1.20

23.00

22.95

9,500.00

Dadabhoy Ins

7.80

.00

.00

.00

.00

Delta Ins

12.50

1.00

12.50

12.50

1,000.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

427.75

20.35

427.75

403.00

275,200.00

EFU Life Assur

599.95

.95

615.00

587.00

23,200.00

Habib Ins

77.60

-1.40

78.50

77.60

2,800.00

IGI Ins

370.00

-18.00

384.00

368.60

20,200.00

Ittefaq Gen.Ins

87.00

.00

.00

.00

.00

Metro Life

16.50

.00

.00

.00

.00

New Jub. Life

69.00

-2.80

72.50

69.00

46,000.00

New Jubilee Ins.

217.00

-2.50

217.00

209.00

5,600.00

Pak Gen.Ins

13.65

1.00

13.65

13.50

16,500.00

Pak Guar.Ins

8.55

.00

.00

.00

.00

Pak ReIns

365.00

-9.95

376.95

357.05

186,200.00

PICIC Ins

34.00

-1.50

34.05

34.00

2,000.00

Platinum Ins

16.00

1.00

16.00

16.00

500.00

Premier Ins

42.60

-1.85

44.90

42.60

43,000.00

Progressive Ins

9.55

.15

10.20

9.00

74,500.00

Reliance Ins

33.50

.00

33.50

32.25

2,000.00

Shaheen Ins

75.00

-3.00

77.55

75.00

2,700.00

Silver Star Ins

39.00

-1.45

40.50

38.50

10,500.00

Sterling Ins

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

30.45

.00

.00

.00

.00

Universal Ins

32.00

.00

.00

.00

.00