Company

Close

Change

High

Low

Volume

DGKC Jan

95.15

-.50

96.15

92.50

8,117.00

DSFL Jan

7.90

-.10

8.00

7.80

1,040.00

ENGRO Jan

262.90

-1.45

265.40

258.30

3,829.00

FFBL Jan

43.25

-.05

43.65

42.70

3,904.00

HUBC Jan

31.40

-.10

31.50

31.20

197.00

MCB Jan

392.00

-7.70

398.75

389.10

7,218.00

NBP Jan

230.50

-4.85

233.75

229.85

7,393.00

OGDC Jan

120.90

-1.05

121.80

120.25

3,531.00

POL Jan

335.55

-2.35

338.00

331.50

3,551.00

PPL Jan

247.20

-2.30

249.35

246.00

2,004.00

PSO Jan

414.10

-4.90

419.00

411.15

2,268.00

SNGP Jan

69.10

3.25

69.10

65.50

1,718.00

SSGC Jan

27.45

.45

27.55

26.70

441.00