| January 08, 2008 | Tuesday | Zilhaj 28, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
177.00 |
-7.50 |
177.00 |
177.00 |
600.00 |
Gillette Pak |
185.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
43.05 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
180.50 |
8.55 |
180.50 |
179.95 |
2,400.00 |
Murree Brewery |
179.00 |
2.90 |
179.00 |
170.00 |
1,500.00 |
National Foods |
440.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,820.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
104.00 |
-2.00 |
104.00 |
100.70 |
5,500.00 |
Rafhan Maize |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
382.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
101.90 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,420.00 |
.00 |
2,420.00 |
2,420.00 |
20.00 |
Unilever Pak Food |
1,390.00 |
1.00 |
1,390.00 |
1,390.00 |
.00 |
Zulfeqar Ind |
152.00 |
5.50 |
153.00 |
152.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
