Company

Close

Change

High

Low

Volume

ABN AMRO Bank

49.00

.00

49.90

48.50

13,500.00

Allied Bank

129.90

-3.70

134.00

129.00

364,500.00

Askari Bank

103.20

-.85

103.95

102.50

1,637,800.00

Atlas Bank

16.00

-1.00

16.95

16.00

957,500.00

Bank Al-Falah

53.65

-.25

54.10

53.00

2,238,600.00

Bank AL-Habib

78.00

-.90

78.55

76.50

212,700.00

Bank of Khyber

14.65

-.40

14.90

14.50

284,500.00

Bank of Punjab

98.05

-1.20

99.35

97.55

2,311,300.00

Bankislami Pak

17.05

-.15

18.00

16.85

6,345,000.00

Cres Com Bank

20.75

-.65

21.30

20.35

105,500.00

Faysal Bank

64.65

-.85

65.65

64.35

380,400.00

Habib Bank

238.00

2.20

239.50

232.00

1,254,800.00

Habib Metro Bank

73.25

-2.65

74.75

72.35

74,100.00

JS Bank

20.70

-.85

21.55

20.65

5,702,000.00

KASB Bank

19.25

-.75

19.75

19.25

81,500.00

MCB Bank

390.15

-8.65

399.00

388.15

1,429,700.00

Meezan Bank

39.00

-.30

39.00

38.50

87,000.00

Mybank

23.85

-.55

24.10

23.85

22,500.00

National Bank

229.50

-4.00

232.70

228.10

7,280,500.00

NIB Bank

23.15

1.10

23.15

22.15

21,733,000.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

27.85

.60

28.55

27.75

3,059,000.00

Soneri Bank

41.60

-.80

42.20

41.15

495,300.00

Stand Chart Bank

47.75

-.80

48.20

47.20

34,100.00

United Bank

179.75

-4.05

183.50

178.75

333,400.00