| January 08, 2008 | Tuesday | Zilhaj 28, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.75 |
-1.00 |
11.75 |
11.75 |
2,500.00 |
Berger Paints |
147.20 |
-1.30 |
147.20 |
147.20 |
.00 |
Biafo Industries |
41.55 |
-.65 |
41.75 |
41.55 |
600.00 |
BoC (Pak) |
236.45 |
-6.55 |
238.85 |
235.00 |
12,800.00 |
Buxly Paints |
53.05 |
2.50 |
53.05 |
53.00 |
4,000.00 |
Clariant Pak |
222.00 |
1.00 |
223.90 |
218.00 |
10,000.00 |
Colgate Palm |
790.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.25 |
-.45 |
18.25 |
18.25 |
.00 |
ICI Pakistan |
191.10 |
-3.50 |
193.50 |
190.00 |
413,400.00 |
Ittehad Chemical |
36.80 |
1.10 |
36.80 |
36.80 |
500.00 |
Leiner Gelatine |
35.70 |
1.70 |
35.70 |
35.70 |
500.00 |
Nimir Ind |
5.15 |
-.15 |
5.30 |
5.10 |
336,500.00 |
Nimir Resins |
14.20 |
-.55 |
15.10 |
14.10 |
988,500.00 |
Pak Gum |
65.50 |
2.40 |
65.50 |
63.00 |
300.00 |
Pak.PTA |
5.45 |
-.20 |
5.70 |
5.40 |
2,425,000.00 |
Shaffi Chemical |
5.00 |
.00 |
5.10 |
5.00 |
7,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
328.50 |
-11.45 |
335.25 |
328.00 |
2,800.00 |
Sitara Peroxide |
73.50 |
3.50 |
73.50 |
70.50 |
6,013,500.00 |
Wah-Noble |
39.50 |
-1.25 |
39.55 |
39.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
