| January 08, 2008 | Tuesday | Zilhaj 28, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.85 |
-.55 |
14.50 |
13.80 |
1,509,000.00 |
Attock Cement |
102.20 |
-2.50 |
105.00 |
101.70 |
11,400.00 |
Bestway Cement |
52.25 |
-1.75 |
54.40 |
52.25 |
300.00 |
Cherat Cement |
39.75 |
-1.15 |
40.50 |
39.75 |
92,400.00 |
Dadabhoy Cement |
7.15 |
.05 |
7.25 |
7.00 |
67,500.00 |
Dandot Cement |
23.00 |
-.20 |
23.00 |
22.05 |
95,500.00 |
Dewan Cement |
15.50 |
-.50 |
16.00 |
15.40 |
788,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
DGK Cement |
94.45 |
.45 |
96.00 |
92.00 |
11,358,800.00 |
Fauji Cement |
15.45 |
-.10 |
15.70 |
15.05 |
1,599,500.00 |
Fauji Cement (R) |
2.30 |
2.25 |
3.00 |
1.80 |
391,000.00 |
Fecto Cement |
25.90 |
-.05 |
25.90 |
25.05 |
1,500.00 |
Flying Cement |
13.15 |
-.15 |
13.50 |
13.00 |
144,500.00 |
Gharibwal Cement |
17.20 |
-.60 |
17.70 |
16.80 |
30,000.00 |
Javedan Cement |
104.00 |
.00 |
104.00 |
104.00 |
100.00 |
Kohat Cement |
50.00 |
-2.40 |
51.00 |
50.00 |
131,000.00 |
Lucky Cement |
118.50 |
-.20 |
121.15 |
117.70 |
8,762,200.00 |
Maple Leaf (Pref) |
8.00 |
.00 |
8.00 |
8.00 |
1,500.00 |
Maple Leaf Cement |
19.05 |
-.40 |
19.45 |
18.95 |
1,007,500.00 |
Mustehkam Cement |
85.00 |
-2.65 |
85.00 |
85.00 |
.00 |
Pakistan Cement |
11.45 |
-.30 |
11.80 |
11.40 |
2,397,000.00 |
Pioneer Cement |
31.05 |
.05 |
31.40 |
30.20 |
531,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
