| January 08, 2008 | Tuesday | Zilhaj 28, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
48.30 |
.35 |
48.30 |
46.05 |
3,500.00 |
Pak Elektron |
67.10 |
-.90 |
68.50 |
66.50 |
204,900.00 |
Pak Telephone |
21.25 |
-.25 |
21.50 |
21.00 |
12,500.00 |
Pakistan Cables |
180.00 |
1.00 |
182.00 |
179.50 |
4,300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,736.00 |
44.00 |
1,739.00 |
1,736.00 |
100.00 |
Singer Pak |
110.25 |
5.25 |
110.25 |
110.25 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
