Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

284.50

.55

284.50

284.50

4,100.00

Atlas Honda

208.95

-10.95

216.00

208.95

12,100.00

Dewan Motors

12.95

-.05

13.20

12.60

158,000.00

Ghandhara Ind

37.75

-1.35

39.00

37.75

14,500.00

Ghandhara Nissan

46.25

-1.25

47.40

45.90

28,000.00

Ghani Automobile

10.85

-.40

11.30

10.85

11,000.00

Hinopak Motor

582.00

-18.00

582.00

582.00

.00

Honda Atlas Cars

51.65

-1.15

53.45

51.00

394,200.00

Indus Motor

308.25

2.25

310.60

304.00

19,600.00

Millat Tractors

285.00

-5.00

285.00

281.10

5,000.00

Pak Suzuki

333.00

5.25

338.00

325.00

145,400.00