Company

Close

Change

High

Low

Volume

Callmate Telips

15.35

1.00

15.35

15.00

772,500.00

Eye Television

59.45

-.65

61.20

57.10

160,500.00

Netsol Technolog

123.75

5.85

123.75

120.60

1,974,000.00

P.T.C.L.A

41.85

1.20

42.00

40.90

4,011,900.00

Pak Datacom

123.00

1.50

125.00

123.00

600.00

Southern Network

9.60

-.30

10.15

9.60

96,000.00

Telecard

11.05

-.15

11.35

10.85

3,451,000.00

TRG Pakistan

14.45

.05

14.80

14.05

32,853,000.00

WorldCall Telecom

17.20

.70

17.30

16.60

1,807,500.00