| January 07, 2008 | Monday | Zilhaj 27, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
250.05 |
11.90 |
250.05 |
240.10 |
5,500,700.00 |
Bosicor Pakistan |
20.60 |
.30 |
20.75 |
20.20 |
11,161,500.00 |
National Refinery |
373.70 |
17.75 |
373.70 |
357.00 |
144,100.00 |
Pak Refinery |
259.40 |
6.05 |
260.00 |
248.00 |
61,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
