| January 07, 2008 | Monday | Zilhaj 27, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
584.30 |
27.80 |
584.30 |
565.00 |
345,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
416.50 |
10.15 |
418.75 |
411.50 |
2,401,800.00 |
Shell Gas LPG |
92.95 |
.00 |
92.95 |
92.95 |
100.00 |
Shell Pakistan |
417.00 |
2.50 |
421.90 |
412.00 |
18,500.00 |
Sui North Gas |
66.00 |
1.45 |
66.00 |
63.85 |
1,441,600.00 |
Sui South Gas |
26.85 |
.15 |
27.45 |
26.45 |
349,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
