| January 07, 2008 | Monday | Zilhaj 27, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.90 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.50 |
.05 |
8.50 |
8.50 |
50,500.00 |
B.R.R.Guardian |
7.50 |
.00 |
7.50 |
7.40 |
2,000.00 |
Elite Cap.Mod |
4.35 |
.00 |
4.35 |
4.35 |
2,500.00 |
Equity Mod. |
5.20 |
-.20 |
5.50 |
5.10 |
66,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.20 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.10 |
.90 |
7.10 |
7.10 |
2,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.00 |
-.25 |
9.20 |
8.95 |
10,500.00 |
Habib Mod |
8.95 |
-.05 |
8.95 |
8.50 |
136,000.00 |
I.B.L.Mod. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
38.80 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.70 |
.05 |
1.70 |
1.70 |
1,500.00 |
Mehran Mod |
6.30 |
.05 |
6.30 |
6.30 |
500.00 |
Mod.Al-Mali |
7.10 |
-.25 |
7.40 |
6.95 |
13,000.00 |
Nat.Bank Mod |
8.40 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
4.40 |
-.20 |
4.40 |
4.00 |
5,500.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.90 |
.90 |
3.90 |
2.90 |
4,663,500.00 |
Punjab Mod. |
8.00 |
.00 |
8.20 |
7.80 |
9,000.00 |
Stand.Chart.Mod |
13.25 |
.05 |
13.40 |
13.25 |
1,500.00 |
Tri-Star 1st. |
1.90 |
.45 |
1.90 |
1.90 |
500.00 |
U.D.L.Mod. |
5.45 |
.05 |
5.45 |
5.40 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
