| January 07, 2008 | Monday | Zilhaj 27, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
184.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
185.00 |
6.65 |
187.25 |
179.50 |
1,300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.05 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
171.95 |
8.15 |
171.95 |
171.00 |
2,600.00 |
Murree Brewery |
176.10 |
-4.90 |
181.00 |
176.10 |
1,200.00 |
National Foods |
440.00 |
15.00 |
446.25 |
440.00 |
7,300.00 |
Nestle Pakistan |
1,820.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
106.00 |
-3.00 |
112.50 |
106.00 |
300.00 |
Rafhan Maize |
2,350.00 |
-65.00 |
2,535.00 |
2,350.00 |
700.00 |
Shezan Inter. |
382.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
101.90 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,420.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Food |
1,389.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
146.50 |
6.85 |
146.50 |
146.50 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
