| January 07, 2008 | Monday | Zilhaj 27, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
47.95 |
.95 |
47.95 |
44.65 |
6,000.00 |
Pak Elektron |
68.00 |
.55 |
68.00 |
66.00 |
108,400.00 |
Pak Telephone |
21.50 |
1.00 |
21.50 |
20.30 |
27,000.00 |
Pakistan Cables |
179.00 |
.50 |
180.00 |
176.00 |
7,900.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,692.00 |
-51.25 |
1,722.00 |
1,692.00 |
300.00 |
Singer Pak |
105.00 |
5.00 |
105.00 |
105.00 |
9,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
