| January 06, 2008 | Sunday | Zilhaj 26, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
76.95 |
3.45 |
77.15 |
75.00 |
36,000.00 |
Cherat Papersack |
196.00 |
.20 |
199.90 |
190.00 |
71,600.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
109.00 |
-1.25 |
111.45 |
108.40 |
2,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
360.95 |
3.95 |
365.00 |
357.60 |
359,800.00 |
Pak Paper Prod |
126.35 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
96.20 |
.15 |
97.30 |
94.10 |
21,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
