| January 06, 2008 | Sunday | Zilhaj 26, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
193.00 |
8.00 |
193.00 |
180.00 |
400.00 |
AL-Khair Gadoon |
6.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.75 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
90.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.30 |
-.20 |
14.60 |
14.15 |
25,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
32.30 |
-1.70 |
32.30 |
32.30 |
500.00 |
Grays of Cambrid |
220.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.25 |
-.20 |
11.25 |
10.70 |
4,000.00 |
Mandviwala |
4.65 |
-.15 |
4.85 |
4.30 |
24,500.00 |
Pace (Pak) |
35.80 |
-.20 |
36.20 |
34.80 |
747,500.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
564.90 |
20.00 |
570.90 |
518.00 |
700.00 |
Shifa Int.Hospital |
23.10 |
.50 |
23.10 |
23.10 |
2,000.00 |
Siddiqsons Tin |
27.75 |
-.15 |
28.00 |
27.60 |
48,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
201.00 |
8.35 |
202.25 |
195.00 |
129,800.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
14.45 |
.95 |
14.45 |
13.45 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
