| January 06, 2008 | Sunday | Zilhaj 26, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
14.25 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.35 |
.05 |
5.60 |
5.30 |
15,000.00 |
Arif Habib |
261.80 |
12.45 |
261.80 |
256.10 |
726,800.00 |
Arif Habib Sec. |
172.35 |
8.20 |
172.35 |
165.20 |
13,478,700.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
20.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.90 |
.20 |
16.95 |
16.40 |
2,500.00 |
F. Nat.Equities |
61.00 |
2.85 |
61.05 |
56.00 |
1,751,500.00 |
IGI Inv.Bank |
14.50 |
.30 |
14.70 |
14.10 |
815,000.00 |
Investec Sec. |
5.60 |
-.25 |
5.80 |
5.50 |
162,500.00 |
Ist.Capital Sec. |
91.75 |
4.35 |
91.75 |
88.70 |
38,100.00 |
Ist.Dawood Bank |
39.90 |
1.40 |
39.90 |
39.90 |
10,000.00 |
J.O.V.& Co |
151.50 |
-3.35 |
157.00 |
150.00 |
9,340,600.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
1,062.45 |
50.55 |
1,062.45 |
1,053.50 |
311,200.00 |
JS Global Capital |
403.20 |
19.20 |
403.20 |
391.50 |
4,000.00 |
JS Investment |
74.00 |
.90 |
75.00 |
72.05 |
804,900.00 |
Network Mic Bank |
7.45 |
-.95 |
7.45 |
7.45 |
1,000.00 |
Orix Bank |
11.15 |
.55 |
11.50 |
10.95 |
1,154,500.00 |
P.D.G.House |
6.00 |
.00 |
6.00 |
6.00 |
16,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
50.90 |
2.40 |
50.90 |
50.25 |
1,357,000.00 |
Sec. Inv. Bank |
13.20 |
.10 |
13.20 |
13.15 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
