Company

Close

Change

High

Low

Volume

Adamjee Ins

333.00

-6.60

345.95

332.55

1,543,400.00

American Life

46.90

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

63.00

.85

64.50

59.50

13,400.00

Atlas Ins

126.00

1.70

127.00

126.00

2,600.00

Business Ins

5.35

.10

5.90

5.00

1,327,500.00

Central Ins

199.00

8.95

199.00

196.90

400.00

Century Ins

65.95

-.05

67.00

64.30

44,000.00

Cres.Star Ins

24.15

.00

24.15

24.15

2,500.00

Dadabhoy Ins

7.80

.95

7.80

6.85

9,000.00

Delta Ins

11.50

.00

.00

.00

.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

407.40

19.40

407.40

398.10

361,300.00

EFU Life Assur

599.00

12.50

604.00

589.90

43,000.00

Habib Ins

79.00

.50

80.50

79.00

6,700.00

IGI Ins

388.00

-12.00

402.00

388.00

10,800.00

Ittefaq Gen.Ins

87.00

.00

.00

.00

.00

Metro Life

16.50

-.45

17.70

16.50

4,000.00

New Jub. Life

71.80

2.00

72.80

70.00

73,500.00

New Jubilee Ins

219.50

-1.50

223.50

219.50

4,200.00

Pak Gen.Ins

12.65

1.00

12.65

11.45

55,000.00

Pak Guar.Ins

8.55

.00

.00

.00

.00

Pak ReIns

374.95

-7.70

390.00

372.25

233,000.00

PICIC Ins

35.50

.00

.00

.00

.00

Platinum Ins

15.00

1.00

15.00

15.00

1,000.00

Premier Ins

44.45

-2.30

47.70

44.45

50,500.00

Progressive Ins

9.40

.65

9.40

8.70

8,500.00

Reliance Ins

33.50

1.50

33.50

31.50

1,500.00

Shaheen Ins

78.00

-1.80

80.00

78.00

1,200.00

Silver Star Ins

40.45

-.10

41.00

40.45

14,000.00

Sterling Ins

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

30.45

.00

.00

.00

.00

Universal Ins

32.00

.00

.00

.00

.00