| January 06, 2008 | Sunday | Zilhaj 26, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
49.00 |
-.65 |
50.65 |
48.50 |
9,500.00 |
Allied Bank |
133.60 |
-3.85 |
138.00 |
133.00 |
944,600.00 |
Askari Bank |
104.05 |
.55 |
105.00 |
103.25 |
5,056,700.00 |
Atlas Bank |
17.00 |
-.10 |
17.45 |
16.60 |
1,813,000.00 |
Bank Al-Falah |
53.90 |
2.05 |
53.90 |
52.70 |
5,166,500.00 |
Bank AL-Habib |
78.90 |
-1.60 |
80.40 |
77.90 |
746,600.00 |
Bank of Khyber |
15.05 |
.00 |
15.25 |
14.80 |
185,000.00 |
Bank of Punjab |
99.25 |
.50 |
100.00 |
97.45 |
5,985,100.00 |
Bankislami Pak |
17.20 |
1.00 |
17.20 |
16.55 |
6,403,000.00 |
Cres. Com.Bank |
21.40 |
.90 |
21.50 |
21.00 |
161,500.00 |
Faysal Bank |
65.50 |
-.40 |
66.70 |
64.80 |
695,300.00 |
Habib Bank |
235.80 |
6.90 |
239.00 |
229.00 |
1,339,800.00 |
Habib Metro Bank |
75.90 |
1.90 |
76.20 |
74.00 |
111,100.00 |
JS Bank |
21.55 |
.75 |
21.80 |
20.50 |
11,844,000.00 |
KASB Bank |
20.00 |
.75 |
20.00 |
19.20 |
175,000.00 |
MCB Bank |
398.80 |
17.20 |
398.80 |
388.50 |
3,424,400.00 |
Meezan Bank |
39.30 |
-.40 |
40.45 |
39.10 |
119,000.00 |
Mybank |
24.40 |
.50 |
24.75 |
24.00 |
51,000.00 |
National Bank |
233.50 |
8.70 |
235.30 |
225.00 |
16,488,200.00 |
NIB Bank |
22.05 |
1.05 |
22.05 |
21.75 |
7,283,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.25 |
.25 |
27.50 |
27.00 |
265,000.00 |
Soneri Bank |
42.40 |
1.10 |
42.80 |
41.70 |
686,600.00 |
Stand.Chart.Bank |
48.55 |
-.25 |
49.20 |
48.25 |
62,300.00 |
United Bank |
183.80 |
7.40 |
184.90 |
178.00 |
1,335,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
