| January 06, 2008 | Sunday | Zilhaj 26, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.75 |
.45 |
12.75 |
12.75 |
500.00 |
Berger Paints |
148.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
42.20 |
-.80 |
43.00 |
42.20 |
1,000.00 |
BoC (Pak) |
243.00 |
-1.55 |
246.50 |
235.00 |
90,400.00 |
Buxly Paints |
50.55 |
2.35 |
50.60 |
48.20 |
2,000.00 |
Clariant Pak |
221.00 |
-3.70 |
226.00 |
220.00 |
23,100.00 |
Colgate Palm |
790.00 |
.00 |
790.00 |
790.00 |
500.00 |
Dynea Pakistan |
18.70 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
194.60 |
8.20 |
195.70 |
189.25 |
1,436,700.00 |
Ittehad Chem. |
35.70 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
34.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
5.30 |
-.30 |
5.60 |
5.20 |
1,047,000.00 |
Nimir Resins |
14.75 |
-.10 |
15.40 |
14.50 |
1,908,500.00 |
Pak Gum |
63.10 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.65 |
-.20 |
5.90 |
5.60 |
3,435,500.00 |
Shaffi Chemical |
5.00 |
.05 |
5.00 |
5.00 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
339.95 |
-3.15 |
347.90 |
339.00 |
12,400.00 |
Sitara Peroxide |
70.00 |
3.30 |
70.00 |
68.20 |
3,742,000.00 |
Wah-Noble |
40.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
