| January 06, 2008 | Sunday | Zilhaj 26, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.40 |
-.05 |
14.90 |
14.00 |
1,415,500.00 |
Attock Cement |
104.70 |
4.95 |
104.70 |
99.00 |
4,000.00 |
Bestway Cement |
54.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
40.90 |
.20 |
41.55 |
40.85 |
80,200.00 |
D.G.K.Cement |
94.00 |
4.25 |
94.15 |
89.80 |
15,575,200.00 |
Dadabhoy Cement |
7.10 |
-.35 |
7.55 |
7.10 |
86,500.00 |
Dewan Cement |
16.00 |
.55 |
16.40 |
15.40 |
2,785,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.55 |
.10 |
15.75 |
15.40 |
2,428,000.00 |
Fecto Cement |
25.95 |
.30 |
25.95 |
25.50 |
1,004,000.00 |
Flying Cement |
13.30 |
-.30 |
13.75 |
13.20 |
184,000.00 |
Gharibwal Cement |
17.80 |
1.00 |
17.80 |
16.75 |
66,500.00 |
Javedan Cement |
104.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.40 |
1.35 |
52.40 |
50.50 |
12,500.00 |
Lucky Cement |
118.70 |
5.65 |
118.70 |
114.80 |
6,471,800.00 |
Maple Leaf Cement |
19.45 |
.40 |
19.55 |
19.10 |
876,500.00 |
Mustehkam Cement |
87.65 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.65 |
-.05 |
4.70 |
4.60 |
8,500.00 |
Pakistan Cement |
11.75 |
.05 |
11.90 |
11.55 |
4,877,500.00 |
Pioneer Cement |
31.00 |
1.05 |
31.40 |
30.65 |
454,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
