| January 05, 2008 | Saturday | Zilhaj 25, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.15 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
43.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
63.80 |
1.70 |
63.90 |
62.00 |
62,200.00 |
Aruj Garments |
15.50 |
.60 |
15.50 |
15.50 |
1,000.00 |
Azgard Nine |
44.95 |
2.10 |
44.95 |
44.50 |
931,000.00 |
Blessed Textile |
64.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
11.25 |
-.35 |
11.70 |
11.10 |
166,000.00 |
Colony Mills |
20.55 |
1.00 |
20.55 |
20.00 |
137,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
70.95 |
3.35 |
70.95 |
70.80 |
35,900.00 |
Dawood Law |
118.90 |
5.65 |
118.90 |
115.00 |
144,100.00 |
Faisal Spinning |
50.35 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.25 |
4.00 |
4.00 |
1,000.00 |
Gul Ahmed |
37.25 |
-.85 |
37.25 |
37.25 |
221,000.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
1.00 |
5.50 |
5.50 |
500.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
13.00 |
.50 |
13.00 |
13.00 |
500.00 |
Jubilee Spinning |
6.50 |
1.00 |
6.50 |
6.00 |
17,500.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
32.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
21.00 |
-.35 |
21.55 |
20.80 |
148,500.00 |
Libaas Textile |
1.15 |
.00 |
1.15 |
1.15 |
1,500.00 |
Masood Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
106.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.50 |
.55 |
3.50 |
3.00 |
2,000.00 |
Mohd.Farooq |
6.50 |
.25 |
6.50 |
5.75 |
3,500.00 |
Nina Ind. |
12.95 |
.15 |
12.95 |
12.95 |
10,000.00 |
Nishat (Chunian) |
37.10 |
1.40 |
37.35 |
36.00 |
263,000.00 |
Nishat Mills |
102.40 |
2.65 |
102.60 |
99.75 |
1,014,100.00 |
Quetta Textile |
100.00 |
.00 |
100.00 |
100.00 |
200.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.40 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
6.15 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
156.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
98.40 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
42.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
50.05 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd |
22.75 |
.00 |
22.75 |
22.75 |
500.00 |
Usman Textile |
5.00 |
.00 |
5.00 |
4.95 |
31,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
