| January 05, 2008 | Saturday | Zilhaj 25, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.90 |
-.25 |
8.25 |
7.85 |
1,900,500.00 |
Gatron Industrie |
100.30 |
-5.20 |
106.00 |
100.30 |
1,400.00 |
Ibrahim Fibres |
55.25 |
.00 |
55.25 |
55.25 |
500.00 |
Liberty Mills |
67.20 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.20 |
.00 |
6.20 |
6.20 |
7,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
39.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.00 |
.00 |
2.00 |
2.00 |
5,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
