| January 05, 2008 | Saturday | Zilhaj 25, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
59.60 |
2.75 |
59.60 |
59.60 |
500.00 |
AL-Noor Sugar |
20.50 |
.00 |
20.90 |
20.15 |
9,500.00 |
Ansari Sugar |
5.85 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.20 |
.00 |
11.45 |
11.20 |
4,500.00 |
Crescent Sugar |
13.10 |
1.00 |
13.10 |
12.40 |
154,500.00 |
Dewan Sugar |
8.95 |
-.25 |
9.50 |
8.90 |
5,000.00 |
Faran Sugar |
14.50 |
.75 |
14.50 |
13.00 |
1,500.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
57.20 |
1.25 |
58.70 |
56.50 |
39,000.00 |
Habib-ADM |
12.20 |
.20 |
12.20 |
12.20 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.85 |
1.90 |
41.85 |
38.00 |
4,500.00 |
Hussein Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
57.45 |
1.90 |
57.90 |
55.00 |
21,800.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
209.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.80 |
.00 |
5.35 |
4.50 |
33,000.00 |
Noon Sugar |
31.75 |
-1.05 |
33.85 |
31.30 |
4,500.00 |
Premier Sugar |
62.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.10 |
-.20 |
3.20 |
3.10 |
16,000.00 |
Sanghar Sugar |
9.15 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
55.10 |
2.60 |
55.10 |
55.00 |
1,900.00 |
Shakarganj |
35.95 |
-.60 |
36.90 |
35.50 |
30,000.00 |
Sind Abadgar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
12.45 |
-.30 |
13.00 |
12.45 |
6,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
148.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
