| January 05, 2008 | Saturday | Zilhaj 25, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
213.00 |
-2.25 |
221.00 |
208.00 |
200,600.00 |
Ferozsons (Lab) |
234.00 |
.00 |
234.00 |
224.20 |
3,100.00 |
GlaxoSmith |
200.00 |
2.60 |
200.00 |
193.10 |
35,500.00 |
Highnoon (Lab) |
86.95 |
4.00 |
87.00 |
84.00 |
56,100.00 |
Otsuka Pak |
74.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
268.00 |
.00 |
279.00 |
268.00 |
900.00 |
Searle Pak |
46.65 |
2.20 |
46.65 |
45.25 |
126,500.00 |
Wyeth Pakistan |
2,191.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
