| January 05, 2008 | Saturday | Zilhaj 25, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
275.40 |
13.10 |
275.40 |
265.00 |
198,500.00 |
OGDC |
121.45 |
2.40 |
121.70 |
119.40 |
12,087,400.00 |
Pak Oilfields |
335.50 |
12.75 |
336.00 |
326.10 |
6,536,100.00 |
Pak Petroleum |
248.95 |
4.30 |
249.60 |
244.10 |
5,730,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
