Company

Close

Change

High

Low

Volume

DGKC Jan

94.65

4.10

94.70

90.20

7,858.00

DSFL Jan

8.00

-.30

8.35

7.95

1,628.00

ENGRO Jan

264.35

10.05

264.75

255.20

3,969.00

FFBL Jan

43.30

2.05

43.30

42.05

4,445.00

HUBC Jan

31.50

.00

31.50

31.10

119.00

MCB Jan

399.70

17.70

399.70

388.15

8,348.00

NBP Jan

235.35

8.80

236.60

226.50

11,970.00

OGDC Jan

121.95

1.80

122.50

120.05

7,290.00

POL Jan

337.90

13.15

338.75

328.00

5,726.00

PPL Jan

249.50

2.25

250.90

246.05

5,610.00

PSO Jan

419.00

10.55

420.00

413.30

3,868.00

SNGP Jan

65.85

.40

65.95

64.15

732.00

SSGC Jan

27.00

.25

27.50

26.60

421.00