| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Textile. |
5.50 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
23.75 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
23.75 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.50 |
-.25 |
4.45 |
3.50 |
500.00 |
Babri Cotton |
22.00 |
.70 |
22.00 |
22.00 |
500.00 |
Babri Cotton |
21.30 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
3.25 |
.60 |
3.45 |
2.90 |
25,500.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.95 |
.35 |
2.95 |
2.95 |
5,000.00 |
Brothers Textile |
2.35 |
.20 |
2.45 |
2.15 |
21,500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
32.80 |
1.55 |
32.80 |
31.80 |
67,500.00 |
D.S.Ind. |
31.25 |
-.60 |
32.50 |
30.30 |
46,500.00 |
Dares Salaam |
6.90 |
.00 |
6.90 |
6.90 |
1,000.00 |
Dar-es-Salaam |
6.90 |
.40 |
6.90 |
5.55 |
2,500.00 |
Dewan Farooque |
8.20 |
.00 |
8.50 |
7.75 |
136,000.00 |
Dewan Farooque |
8.50 |
.30 |
8.50 |
8.15 |
240,000.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
23.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
23.70 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
24.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
24.50 |
.50 |
24.50 |
24.50 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.65 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile. |
9.65 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
417.00 |
19.00 |
417.00 |
398.00 |
200.00 |
Fazal Textile |
398.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
56.10 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
58.90 |
2.80 |
58.90 |
58.90 |
9,200.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
6.95 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
6.95 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.80 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
14.30 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
14.30 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
2.75 |
.20 |
2.80 |
2.70 |
4,500.00 |
H.M.Ismail |
2.80 |
.05 |
3.10 |
2.80 |
5,500.00 |
Hajra Textile |
3.60 |
.35 |
3.90 |
3.60 |
500.00 |
Hira Textile |
8.30 |
-.20 |
8.30 |
8.30 |
3,500.00 |
Hira Textile Mill |
8.50 |
.10 |
8.75 |
7.75 |
24,000.00 |
Ideal Spinning |
4.00 |
.00 |
4.00 |
4.00 |
4,000.00 |
Idrees Textile |
9.40 |
.80 |
9.40 |
9.40 |
500.00 |
Idrees Textile. |
8.60 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.30 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.30 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.50 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
38.85 |
1.85 |
38.85 |
36.00 |
5,000.00 |
Janana D Mal |
37.00 |
-.50 |
37.00 |
37.00 |
.00 |
Kohat Textile |
3.55 |
1.00 |
3.55 |
3.55 |
6,500.00 |
Kohinoor Spinning |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.10 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.50 |
-.60 |
12.50 |
12.50 |
1,000.00 |
N. P. Spinning |
24.45 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
24.45 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.70 |
.35 |
10.70 |
10.70 |
500.00 |
Olympia Spinning |
10.35 |
-.35 |
10.35 |
10.35 |
500.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
6.60 |
1.00 |
6.60 |
6.25 |
41,500.00 |
Ravi Textile |
5.60 |
.00 |
5.60 |
5.60 |
1,500.00 |
Regent Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
40.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
38.00 |
-2.00 |
38.00 |
38.00 |
500.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.00 |
-.45 |
13.00 |
12.50 |
1,500.00 |
Saif Textile |
13.45 |
.00 |
13.45 |
13.45 |
500.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
3.00 |
.60 |
3.00 |
2.60 |
31,500.00 |
Sally Textile. |
2.40 |
.20 |
2.40 |
2.40 |
1,000.00 |
Salman Noman |
7.75 |
.85 |
7.75 |
7.75 |
500.00 |
Salman Noman |
7.95 |
.20 |
7.95 |
7.95 |
1,000.00 |
Sana Ind. |
19.00 |
1.00 |
19.00 |
19.00 |
500.00 |
Sana Ind. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
4.15 |
-.20 |
4.15 |
4.15 |
1,000.00 |
Saritow Spinning |
3.50 |
.45 |
3.50 |
3.40 |
4,500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.50 |
.40 |
6.50 |
6.25 |
7,500.00 |
Shadman Cotton. |
6.10 |
.10 |
6.10 |
6.10 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
21.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
21.50 |
.00 |
21.50 |
21.50 |
2,000.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
28.00 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mil |
28.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.10 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.10 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
