| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.50 |
-.75 |
5.00 |
4.50 |
1,000.00 |
(Colony) Thal |
5.15 |
.65 |
5.50 |
5.00 |
4,000.00 |
Ahmed Hassan |
43.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
43.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
59.15 |
-3.10 |
62.25 |
59.15 |
110,900.00 |
Artistic Denim |
62.10 |
2.95 |
62.10 |
60.10 |
71,000.00 |
Aruj Garments |
14.90 |
.15 |
14.90 |
14.75 |
3,000.00 |
Aruj Garments |
14.75 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
40.85 |
-2.15 |
43.75 |
40.85 |
4,536,500.00 |
Azgard Nine |
42.85 |
2.00 |
42.85 |
42.00 |
1,955,000.00 |
Blessed Textile |
64.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
64.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
10.60 |
-.25 |
11.15 |
10.55 |
264,500.00 |
Chenab |
11.60 |
1.00 |
11.60 |
11.00 |
398,000.00 |
Colony Mills |
19.55 |
1.00 |
19.55 |
19.00 |
49,500.00 |
Colony Mills |
18.55 |
-.90 |
19.95 |
18.55 |
37,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
67.60 |
3.20 |
67.60 |
66.95 |
13,100.00 |
Crescent Textile |
64.40 |
-3.10 |
64.50 |
64.40 |
500.00 |
Dawood Law |
107.90 |
4.90 |
108.15 |
102.00 |
76,800.00 |
Dawood Law |
113.25 |
5.35 |
113.25 |
109.00 |
102,500.00 |
Faisal Spinning |
50.35 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
50.35 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.10 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.10 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
12.50 |
-.95 |
12.50 |
12.50 |
1,000.00 |
Jubilee Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.90 |
-.35 |
6.90 |
6.90 |
5,000.00 |
Kohinoor Ind. |
7.25 |
.35 |
7.25 |
7.25 |
5,000.00 |
Kohinoor Mills |
32.00 |
-.30 |
32.00 |
32.00 |
2,000.00 |
Kohinoor Mills |
32.30 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
20.40 |
.10 |
20.95 |
19.65 |
44,000.00 |
Kohinoor Textile |
21.35 |
.95 |
21.40 |
20.60 |
115,500.00 |
Masood Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Masood Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
106.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
106.00 |
1.30 |
106.00 |
106.00 |
200.00 |
Mian Textile |
2.25 |
-.40 |
2.25 |
2.25 |
4,500.00 |
Mian Textile |
2.95 |
.70 |
3.20 |
2.80 |
8,000.00 |
Mohd.Farooq |
6.25 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
6.25 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
35.70 |
1.70 |
35.70 |
35.35 |
62,500.00 |
Nishat (Chunian) |
34.00 |
-1.15 |
35.05 |
34.00 |
259,000.00 |
Nishat Mills |
95.00 |
-4.95 |
99.70 |
95.00 |
1,666,100.00 |
Nishat Mills |
99.75 |
4.75 |
99.75 |
97.25 |
715,800.00 |
Quetta Textile |
100.00 |
1.00 |
100.00 |
100.00 |
400.00 |
Quetta Textile |
99.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.70 |
.60 |
13.70 |
12.65 |
4,500.00 |
Reliance Weaving |
13.40 |
-.30 |
13.85 |
13.30 |
4,500.00 |
Safa Textile |
6.15 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
6.15 |
.00 |
6.15 |
6.15 |
1,000.00 |
Sapphire Fiber |
156.75 |
-8.25 |
156.75 |
156.75 |
500.00 |
Sapphire Fiber |
156.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
98.40 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
98.40 |
.00 |
98.40 |
98.40 |
100.00 |
Shams Textile |
42.95 |
.05 |
42.95 |
42.95 |
2,000.00 |
Shams Textile. |
42.90 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
50.05 |
2.15 |
50.05 |
45.55 |
300.00 |
Suraj Cotton |
50.05 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
5.00 |
.30 |
5.00 |
4.30 |
41,500.00 |
Usman Textile. |
4.70 |
-.15 |
5.50 |
4.60 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
