Company

Close

Change

High

Low

Volume

Callmate Telips

13.35

-.50

14.50

13.10

982,500.00

Callmate Telips

14.35

1.00

14.35

13.95

150,500.00

Eye Television

57.25

-3.00

59.80

57.25

78,500.00

Eye Television N

60.10

2.85

60.10

56.20

151,500.00

Netsol Technolog

117.90

5.60

117.90

115.50

858,200.00

Netsol Technolog

112.30

-5.90

119.80

112.30

2,942,300.00

P.T.C.L.A

38.75

-1.20

40.60

38.55

2,942,500.00

Pak Datacom

115.75

.00

.00

.00

.00

Pak Datacom

121.50

5.75

121.50

120.90

900.00

PTCL(A)

40.65

1.90

40.65

39.50

3,088,800.00

Southern Network

9.90

.90

9.90

9.20

143,000.00

Southern Network

9.00

.05

9.45

8.80

115,000.00

Telecard

10.20

-.10

10.65

9.90

4,020,500.00

Telecard

11.20

1.00

11.20

10.50

5,732,000.00

TRG Pakistan

13.40

-.45

14.20

13.25

18,063,000.00

TRG Pakistan

14.40

1.00

14.40

13.85

19,932,500.00

WorldCall Telecom

15.50

-.10

16.15

14.85

6,361,500.00

WorldCall Telecom

16.50

1.00

16.50

15.95

2,120,000.00