| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.50 |
-.05 |
7.80 |
7.40 |
2,080,500.00 |
Dewan Salman |
8.15 |
.65 |
8.25 |
7.60 |
7,840,000.00 |
Gatron Industrie |
105.50 |
5.00 |
105.50 |
104.75 |
9,600.00 |
Gatron Industries |
100.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
52.90 |
-2.10 |
55.50 |
52.25 |
10,000.00 |
Ibrahim Fibres |
55.25 |
2.35 |
55.50 |
53.85 |
49,500.00 |
Liberty Mills |
67.20 |
.00 |
.00 |
.00 |
.00 |
Liberty Mills |
67.20 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.05 |
.05 |
6.45 |
6.05 |
8,000.00 |
Pak Synthetic |
6.20 |
.15 |
6.20 |
6.20 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
39.00 |
-1.00 |
39.00 |
39.00 |
.00 |
Rupali Poly |
39.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.00 |
.05 |
2.00 |
2.00 |
2,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
