| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.00 |
.00 |
16.00 |
15.00 |
23,000.00 |
Adam Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
56.85 |
2.70 |
56.85 |
56.85 |
1,000.00 |
AL-Abbas Sugar |
54.15 |
-2.85 |
54.15 |
54.15 |
6,000.00 |
AL-Noor Sugar |
19.50 |
-.45 |
20.95 |
19.50 |
34,000.00 |
AL-Noor Sugar |
20.50 |
1.00 |
20.50 |
20.45 |
3,000.00 |
Ansari Sugar |
5.85 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
5.85 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.20 |
1.00 |
11.20 |
11.20 |
22,500.00 |
Chashma Sugar |
10.20 |
-.90 |
11.50 |
10.20 |
11,500.00 |
Crescent Sugar |
11.10 |
-1.00 |
12.25 |
11.10 |
52,500.00 |
Crescent Sugar |
12.10 |
1.00 |
12.10 |
11.50 |
166,500.00 |
Dewan Sugar |
9.20 |
.65 |
9.45 |
9.20 |
55,500.00 |
Dewan Sugar |
8.55 |
-.45 |
8.55 |
8.55 |
1,000.00 |
Faran Sugar |
12.75 |
-.35 |
12.80 |
12.50 |
7,500.00 |
Faran Sugar |
13.75 |
1.00 |
13.75 |
13.75 |
500.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
55.95 |
2.65 |
55.95 |
54.55 |
42,000.00 |
Habib Sugar |
53.30 |
-.40 |
55.50 |
53.00 |
83,000.00 |
Habib-ADM |
11.00 |
-.65 |
11.05 |
11.00 |
2,000.00 |
Habib-ADM |
12.00 |
1.00 |
12.00 |
11.65 |
4,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
40.00 |
1.85 |
40.00 |
40.00 |
500.00 |
Haseeb Waqas |
39.95 |
-.05 |
39.95 |
38.00 |
4,000.00 |
Hussein Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
52.95 |
-1.75 |
55.50 |
52.95 |
13,300.00 |
J.D.W.Sugar |
55.55 |
2.60 |
55.55 |
51.00 |
15,500.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
209.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
209.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.35 |
-.35 |
4.60 |
4.30 |
38,500.00 |
Mirza Sugar |
4.80 |
.45 |
5.25 |
4.55 |
188,000.00 |
Noon Sugar |
32.80 |
1.50 |
32.80 |
32.45 |
2,000.00 |
Noon Sugar |
31.30 |
1.15 |
31.30 |
31.30 |
500.00 |
Premier Sugar |
60.00 |
2.05 |
60.00 |
60.00 |
1,000.00 |
Premier Sugar |
62.00 |
2.00 |
63.00 |
60.00 |
1,000.00 |
Sakrand Sugar |
3.30 |
.40 |
3.40 |
3.00 |
17,000.00 |
Sakrand Sugar |
2.90 |
-.25 |
3.10 |
2.90 |
26,000.00 |
Sanghar Sugar |
9.20 |
.30 |
9.40 |
9.20 |
500.00 |
Sanghar Sugar |
9.15 |
-.05 |
9.15 |
9.15 |
.00 |
Shahmurad Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.50 |
1.00 |
7.50 |
7.00 |
42,500.00 |
Shahtaj Sugar |
50.00 |
-1.00 |
50.50 |
50.00 |
5,600.00 |
Shahtaj Sugar |
52.50 |
2.50 |
52.50 |
52.00 |
500.00 |
Shakarganj Mills |
36.55 |
1.70 |
36.55 |
35.00 |
76,500.00 |
Shakarganj Mills |
34.85 |
-1.80 |
36.60 |
34.85 |
244,500.00 |
Sind Abadgar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
12.75 |
.85 |
12.75 |
12.30 |
45,000.00 |
Tandlianwala Sugar |
11.90 |
-.40 |
12.45 |
11.90 |
13,500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
148.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
148.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
