| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
226.85 |
-11.90 |
235.50 |
226.85 |
4,498,800.00 |
Attock Refinery |
238.15 |
11.30 |
238.15 |
231.90 |
2,184,700.00 |
Bosicor Pakistan |
20.30 |
1.00 |
20.30 |
19.80 |
8,950,500.00 |
Bosicor Pakistan |
19.30 |
-1.00 |
20.10 |
19.30 |
18,298,000.00 |
National Refinery |
339.00 |
-6.00 |
349.95 |
331.10 |
125,900.00 |
National Refinery |
355.95 |
16.95 |
355.95 |
345.05 |
100,400.00 |
Pak Refinery |
253.35 |
12.05 |
253.35 |
241.90 |
75,100.00 |
Pak Refinery |
241.30 |
-12.70 |
250.40 |
241.30 |
34,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
