| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.00 |
-1.00 |
21.00 |
21.00 |
2,000.00 |
Altern Energy |
22.05 |
1.05 |
22.05 |
21.70 |
1,000.00 |
Genertech |
2.60 |
.20 |
2.75 |
2.40 |
810,000.00 |
Genertech |
2.40 |
.20 |
2.65 |
2.20 |
603,000.00 |
Hub Power |
30.20 |
-.80 |
30.90 |
29.75 |
2,380,000.00 |
Hub Power |
31.05 |
.85 |
31.60 |
30.50 |
2,130,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.45 |
-.20 |
5.65 |
5.45 |
1,036,500.00 |
KESC |
5.80 |
.35 |
5.95 |
5.60 |
1,751,500.00 |
Kohinoor Energy |
33.60 |
1.60 |
33.60 |
32.60 |
21,000.00 |
Kohinoor Energy |
32.00 |
.00 |
33.00 |
32.00 |
37,000.00 |
Kohinoor Power |
6.60 |
.25 |
7.00 |
6.60 |
17,000.00 |
Kohinoor Power |
7.50 |
.90 |
7.50 |
6.95 |
15,000.00 |
Kot Addu |
50.80 |
1.30 |
51.00 |
50.00 |
813,400.00 |
Kot Addu |
49.50 |
-1.00 |
50.00 |
49.00 |
358,900.00 |
S.G.Power |
3.30 |
.05 |
3.30 |
3.30 |
.00 |
SG Power |
3.50 |
.20 |
3.50 |
3.30 |
5,000.00 |
Sitara Energy |
24.50 |
1.15 |
24.50 |
23.60 |
158,500.00 |
Sitara Energy |
23.35 |
-.30 |
23.95 |
23.05 |
15,500.00 |
Southern Electric |
5.65 |
-.15 |
5.95 |
5.55 |
195,500.00 |
Southern Electrics |
6.15 |
.50 |
6.30 |
5.85 |
772,000.00 |
Tri-Star Power |
2.25 |
.10 |
2.35 |
2.15 |
61,000.00 |
Tri-Star Power |
2.15 |
.10 |
2.15 |
2.00 |
52,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
