| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
205.00 |
-1.25 |
215.35 |
200.00 |
66,900.00 |
Abbott (Lab) |
215.25 |
10.25 |
215.25 |
209.90 |
39,200.00 |
Ferozsons (Lab) |
234.00 |
10.75 |
234.15 |
223.50 |
5,800.00 |
Ferozsons (Lab) |
223.25 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
188.00 |
-2.05 |
196.00 |
188.00 |
25,600.00 |
GlaxoSmith |
197.40 |
9.40 |
197.40 |
192.90 |
33,000.00 |
Highnoon (Lab) |
82.95 |
3.95 |
82.95 |
81.65 |
4,900.00 |
Highnoon (Lab) |
79.00 |
-2.00 |
80.80 |
79.00 |
15,300.00 |
Otsuka Pak |
74.50 |
.00 |
74.50 |
74.50 |
9,700.00 |
Otsuka Pak |
74.50 |
.00 |
74.50 |
74.50 |
100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
268.00 |
12.75 |
268.00 |
262.00 |
2,500.00 |
Sanofi-Aventis |
255.25 |
-6.95 |
274.00 |
255.25 |
1,500.00 |
Searle Pak |
42.35 |
-2.10 |
46.00 |
42.25 |
48,000.00 |
Searle Pak |
44.45 |
2.10 |
44.45 |
43.40 |
41,000.00 |
Wyeth Pakistan |
2,191.00 |
86.00 |
2,191.00 |
2,190.00 |
40.00 |
Wyeth Pakistan |
2,105.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
