| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
70.00 |
-3.50 |
75.80 |
70.00 |
40,900.00 |
Century Paper |
73.50 |
3.50 |
73.50 |
72.50 |
19,100.00 |
Cherat Papersack |
195.80 |
9.30 |
195.80 |
189.10 |
68,900.00 |
Cherat Papersack |
186.50 |
-3.50 |
190.00 |
186.50 |
24,800.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
110.25 |
5.25 |
110.25 |
108.85 |
2,900.00 |
Merit Pack |
105.00 |
-4.00 |
111.45 |
105.00 |
11,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
357.00 |
17.00 |
357.00 |
343.00 |
219,900.00 |
Packages |
340.00 |
-6.40 |
353.00 |
329.20 |
432,500.00 |
Pak Pap.Prod |
126.35 |
.00 |
.00 |
.00 |
.00 |
Pak Paper Prod |
126.35 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.50 |
1.00 |
92.00 |
90.50 |
11,800.00 |
Security Paper |
96.05 |
4.55 |
96.05 |
93.00 |
25,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
